Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $157.57 | $158.98 | $154.91 | $158.15 | 1,381,957 | 1:1 |
| April 30, 2024 | $156.43 | $158.54 | $152.69 | $152.75 | 596,588 | 1:1 |
| May 1, 2024 | $151.97 | $157.87 | $151.30 | $154.40 | 800,325 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.