Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $348.84 | $356.93 | $345.10 | $355.31 | 582,197 | 1:1 |
| September 22, 2026 | $359.66 | $367.52 | $354.26 | $362.08 | 531,699 | 1:1 |
| September 23, 2026 | $360.00 | $371.20 | $357.20 | $365.85 | 364,424 | 1:1 |
| September 24, 2026 | $359.24 | $364.02 | $358.17 | $361.33 | 241,193 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG