Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $171.57 | $173.29 | $167.83 | $172.25 | 454,998 | 1:1 |
| July 23, 2024 | $170.73 | $174.17 | $170.42 | $171.51 | 654,946 | 1:1 |
| July 24, 2024 | $170.25 | $171.82 | $163.99 | $164.61 | 486,480 | 1:1 |
| July 25, 2024 | $166.14 | $170.52 | $163.38 | $167.90 | 565,783 | 1:1 |
| July 26, 2024 | $171.40 | $175.10 | $170.20 | $170.50 | 523,965 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.