Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $359.73 | $362.00 | $347.11 | $347.84 | 334,251 | 1:1 |
| May 19, 2026 | $341.77 | $344.88 | $329.62 | $337.06 | 614,983 | 1:1 |
| May 20, 2026 | $341.74 | $350.29 | $338.19 | $349.98 | 726,311 | 1:1 |
| May 21, 2026 | $347.13 | $355.22 | $345.40 | $354.25 | 491,874 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG