Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $345.05 | $353.98 | $338.71 | $343.46 | 747,358 | 1:1 |
| June 30, 2026 | $344.68 | $349.93 | $344.68 | $345.43 | 940,642 | 1:1 |
| July 1, 2026 | $340.00 | $340.83 | $320.40 | $320.71 | 817,113 | 1:1 |
| July 2, 2026 | $322.52 | $326.29 | $306.06 | $307.89 | 966,979 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG