Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $146.52 | $148.89 | $146.52 | $147.44 | 318,307 | 1:1 |
| September 26, 2023 | $145.85 | $148.19 | $145.72 | $146.52 | 408,343 | 1:1 |
| September 27, 2023 | $148.00 | $148.87 | $144.40 | $145.54 | 554,921 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.