Week of September 25, 2023
|Date Requested||Open Price||Day High||Day Low||Closing Price||Volume||Split Adjustment Factor|
|September 25, 2023||$146.52||$148.89||$146.52||$147.44||318,307||1:1|
|September 26, 2023||$145.85||$148.19||$145.72||$146.52||408,343||1:1|
|September 27, 2023||$148.00||$148.87||$144.40||$145.54||554,921||1:1|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.